32,8654
0.04%35,6321
-0.16%2.550,62
0,23%%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 279,00 | -1,76 | 11:08:53 |
AGROT | 23,20 | 5,94 | 11:10:21 |
AHGAZ | 13,32 | 1,14 | 11:07:21 |
AKBNK | 68,35 | -1,37 | 11:10:21 |
AKCNS | 162,00 | 0,00 | 11:06:46 |
AKFGY | 2,53 | 0,00 | 11:08:48 |
AKFYE | 24,86 | 0,65 | 11:09:59 |
AKSA | 12,16 | -91,81 | 11:10:18 |
AKSEN | 42,94 | -0,05 | 11:10:20 |
ALARK | 103,30 | -0,29 | 11:08:00 |
ALBRK | 6,54 | -1,36 | 11:08:37 |
ALFAS | 70,00 | 3,93 | 11:10:21 |
ANSGR | 108,60 | -1,90 | 11:09:16 |
ARCLK | 175,30 | -2,72 | 11:10:09 |
ASELS | 63,25 | -1,63 | 11:10:11 |
ASTOR | 98,05 | 2,78 | 11:10:09 |
BERA | 17,74 | 0,51 | 11:10:13 |
BFREN | 866,00 | -0,12 | 11:09:13 |
BIENY | 35,28 | 0,57 | 11:09:31 |
BIMAS | 622,50 | 1,22 | 11:09:26 |
BIOEN | 19,56 | 0,72 | 11:08:05 |
BOBET | 30,52 | 1,46 | 11:09:36 |
BRSAN | 456,50 | -0,76 | 11:10:04 |
BRYAT | 2.313,00 | -0,73 | 11:09:04 |
BTCIM | 165,90 | -0,30 | 11:09:13 |
CANTE | 1,92 | -0,52 | 11:09:49 |
CCOLA | 878,50 | -0,73 | 11:08:43 |
CIMSA | 36,14 | 0,06 | 11:10:20 |
CWENE | 263,50 | 4,77 | 11:10:11 |
DOAS | 254,00 | -1,55 | 11:10:21 |
DOHOL | 16,72 | -2,11 | 11:10:11 |
ECILC | 57,25 | 0,26 | 11:09:24 |
ECZYT | 231,00 | 0,04 | 11:10:21 |
EGEEN | 13.477,50 | 1,56 | 11:10:20 |
EKGYO | 11,62 | 0,17 | 11:10:20 |
ENERY | 194,50 | 4,96 | 11:09:26 |
ENJSA | 69,55 | 2,58 | 11:09:53 |
ENKAI | 45,00 | 3,16 | 11:10:01 |
EREGL | 57,85 | -0,86 | 11:10:20 |
EUPWR | 109,40 | 4,89 | 11:10:00 |
EUREN | 15,27 | -0,20 | 11:10:05 |
FROTO | 1.021,00 | -1,83 | 11:10:21 |
GARAN | 123,50 | -1,59 | 11:10:13 |
GESAN | 51,55 | 0,49 | 11:10:20 |
GUBRF | 154,20 | 0,65 | 11:10:21 |
GWIND | 32,30 | -0,19 | 11:10:20 |
HALKB | 18,24 | -0,82 | 11:09:12 |
HEKTS | 13,32 | 0,30 | 11:10:20 |
IPEKE | 44,20 | -0,18 | 11:08:48 |
ISCTR | 16,07 | -0,80 | 11:10:20 |
ISGYO | 18,04 | -0,06 | 11:09:12 |
ISMEN | 40,04 | -0,79 | 11:10:01 |
IZENR | 23,34 | 0,78 | 11:09:53 |
KAYSE | 27,76 | 0,14 | 11:09:25 |
KCAER | 48,02 | 0,67 | 11:09:55 |
KCHOL | 226,50 | -1,52 | 11:10:21 |
KLSER | 49,42 | 0,24 | 11:09:31 |
KONTR | 51,85 | 0,29 | 11:10:18 |
KONYA | 8.282,50 | -0,15 | 11:09:04 |
KOZAA | 59,45 | -1,08 | 11:08:25 |
KOZAL | 22,52 | -0,53 | 11:10:21 |
KRDMD | 30,60 | -0,97 | 11:10:19 |
MAVI | 119,30 | -1,49 | 11:10:21 |
MGROS | 573,00 | 0,88 | 11:10:20 |
MIATK | 66,75 | 0,83 | 11:10:20 |
ODAS | 8,63 | 0,58 | 11:10:20 |
OTKAR | 614,50 | -0,81 | 11:09:33 |
OYAKC | 76,80 | 0,99 | 11:08:26 |
PETKM | 24,66 | -0,24 | 11:10:21 |
PGSUS | 233,80 | -0,93 | 11:09:06 |
QUAGR | 3,29 | 0,61 | 11:10:21 |
REEDR | 37,02 | 1,20 | 11:10:21 |
SAHOL | 107,70 | -1,82 | 11:10:08 |
SASA | 45,88 | 0,39 | 11:10:17 |
SAYAS | 66,55 | 1,76 | 11:08:50 |
SDTTR | 279,50 | 3,71 | 11:10:21 |
SISE | 48,84 | -0,12 | 11:10:05 |
SKBNK | 4,08 | -0,49 | 11:10:10 |
SMRTG | 50,30 | 1,33 | 11:09:14 |
SOKM | 64,70 | -0,23 | 11:09:28 |
TABGD | 197,40 | 0,46 | 11:10:05 |
TAVHL | 268,75 | -0,46 | 11:10:20 |
TCELL | 110,60 | -0,63 | 11:10:02 |
THYAO | 305,50 | -0,16 | 11:10:21 |
TKFEN | 55,65 | 0,09 | 11:09:55 |
TOASO | 299,00 | -1,08 | 11:09:35 |
TSKB | 12,46 | -1,81 | 11:09:14 |
TTKOM | 52,10 | 0,19 | 11:08:50 |
TTRAK | 810,00 | -0,86 | 11:10:21 |
TUKAS | 8,37 | 0,12 | 11:09:55 |
TUPRS | 164,60 | 0,06 | 11:10:18 |
TURSG | 68,00 | 0,22 | 11:08:58 |
ULKER | 178,70 | 0,06 | 11:10:21 |
VAKBN | 22,30 | -2,02 | 11:09:59 |
VESBE | 22,86 | -1,47 | 11:09:01 |
VESTL | 75,55 | -0,66 | 11:10:08 |
YEOTK | 206,20 | 1,13 | 11:09:53 |
YKBNK | 30,60 | -1,54 | 11:10:21 |
YYLGD | 12,46 | 0,48 | 11:09:13 |
ZOREN | 5,87 | -0,17 | 11:10:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 279,00 | -1,76 | 11:08:53 |
AGROT | 23,20 | 5,94 | 11:10:21 |
AHGAZ | 13,32 | 1,14 | 11:07:21 |
AKBNK | 68,35 | -1,37 | 11:10:21 |
AKCNS | 162,00 | 0,00 | 11:06:46 |
AKFGY | 2,53 | 0,00 | 11:08:48 |
AKFYE | 24,86 | 0,65 | 11:09:59 |
AKSA | 12,16 | -91,81 | 11:10:18 |
AKSEN | 42,94 | -0,05 | 11:10:20 |
ALARK | 103,30 | -0,29 | 11:08:00 |
ALBRK | 6,54 | -1,36 | 11:08:37 |
ALFAS | 70,00 | 3,93 | 11:10:21 |
ANSGR | 108,60 | -1,90 | 11:09:16 |
ARCLK | 175,30 | -2,72 | 11:10:09 |
ASELS | 63,25 | -1,63 | 11:10:11 |
ASTOR | 98,05 | 2,78 | 11:10:09 |
BERA | 17,74 | 0,51 | 11:10:13 |
BFREN | 866,00 | -0,12 | 11:09:13 |
BIENY | 35,28 | 0,57 | 11:09:31 |
BIMAS | 622,50 | 1,22 | 11:09:26 |
BIOEN | 19,56 | 0,72 | 11:08:05 |
BOBET | 30,52 | 1,46 | 11:09:36 |
BRSAN | 456,50 | -0,76 | 11:10:04 |
BRYAT | 2.313,00 | -0,73 | 11:09:04 |
BTCIM | 165,90 | -0,30 | 11:09:13 |
CANTE | 1,92 | -0,52 | 11:09:49 |
CCOLA | 878,50 | -0,73 | 11:08:43 |
CIMSA | 36,14 | 0,06 | 11:10:20 |
CWENE | 263,50 | 4,77 | 11:10:11 |
DOAS | 254,00 | -1,55 | 11:10:21 |
DOHOL | 16,72 | -2,11 | 11:10:11 |
ECILC | 57,25 | 0,26 | 11:09:24 |
ECZYT | 231,00 | 0,04 | 11:10:21 |
EGEEN | 13.477,50 | 1,56 | 11:10:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 11,62 | 0,17 | 11:10:20 |
ENERY | 194,50 | 4,96 | 11:09:26 |
ENJSA | 69,55 | 2,58 | 11:09:53 |
ENKAI | 45,00 | 3,16 | 11:10:01 |
EREGL | 57,85 | -0,86 | 11:10:20 |
EUPWR | 109,40 | 4,89 | 11:10:00 |
EUREN | 15,27 | -0,20 | 11:10:05 |
FROTO | 1.021,00 | -1,83 | 11:10:21 |
GARAN | 123,50 | -1,59 | 11:10:13 |
GESAN | 51,55 | 0,49 | 11:10:20 |
GUBRF | 154,20 | 0,65 | 11:10:21 |
GWIND | 32,30 | -0,19 | 11:10:20 |
HALKB | 18,24 | -0,82 | 11:09:12 |
HEKTS | 13,32 | 0,30 | 11:10:20 |
IPEKE | 44,20 | -0,18 | 11:08:48 |
ISCTR | 16,07 | -0,80 | 11:10:20 |
ISGYO | 18,04 | -0,06 | 11:09:12 |
ISMEN | 40,04 | -0,79 | 11:10:01 |
IZENR | 23,34 | 0,78 | 11:09:53 |
KAYSE | 27,76 | 0,14 | 11:09:25 |
KCAER | 48,02 | 0,67 | 11:09:55 |
KCHOL | 226,50 | -1,52 | 11:10:21 |
KLSER | 49,42 | 0,24 | 11:09:31 |
KONTR | 51,85 | 0,29 | 11:10:18 |
KONYA | 8.282,50 | -0,15 | 11:09:04 |
KOZAA | 59,45 | -1,08 | 11:08:25 |
KOZAL | 22,52 | -0,53 | 11:10:21 |
KRDMD | 30,60 | -0,97 | 11:10:19 |
MAVI | 119,30 | -1,49 | 11:10:21 |
MGROS | 573,00 | 0,88 | 11:10:20 |
MIATK | 66,75 | 0,83 | 11:10:20 |
ODAS | 8,63 | 0,58 | 11:10:20 |
OTKAR | 614,50 | -0,81 | 11:09:33 |
OYAKC | 76,80 | 0,99 | 11:08:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 24,66 | -0,24 | 11:10:21 |
PGSUS | 233,80 | -0,93 | 11:09:06 |
QUAGR | 3,29 | 0,61 | 11:10:21 |
REEDR | 37,02 | 1,20 | 11:10:21 |
SAHOL | 107,70 | -1,82 | 11:10:08 |
SASA | 45,88 | 0,39 | 11:10:17 |
SAYAS | 66,55 | 1,76 | 11:08:50 |
SDTTR | 279,50 | 3,71 | 11:10:21 |
SISE | 48,84 | -0,12 | 11:10:05 |
SKBNK | 4,08 | -0,49 | 11:10:10 |
SMRTG | 50,30 | 1,33 | 11:09:14 |
SOKM | 64,70 | -0,23 | 11:09:28 |
TABGD | 197,40 | 0,46 | 11:10:05 |
TAVHL | 268,75 | -0,46 | 11:10:20 |
TCELL | 110,60 | -0,63 | 11:10:02 |
THYAO | 305,50 | -0,16 | 11:10:21 |
TKFEN | 55,65 | 0,09 | 11:09:55 |
TOASO | 299,00 | -1,08 | 11:09:35 |
TSKB | 12,46 | -1,81 | 11:09:14 |
TTKOM | 52,10 | 0,19 | 11:08:50 |
TTRAK | 810,00 | -0,86 | 11:10:21 |
TUKAS | 8,37 | 0,12 | 11:09:55 |
TUPRS | 164,60 | 0,06 | 11:10:18 |
TURSG | 68,00 | 0,22 | 11:08:58 |
ULKER | 178,70 | 0,06 | 11:10:21 |
VAKBN | 22,30 | -2,02 | 11:09:59 |
VESBE | 22,86 | -1,47 | 11:09:01 |
VESTL | 75,55 | -0,66 | 11:10:08 |
YEOTK | 206,20 | 1,13 | 11:09:53 |
YKBNK | 30,60 | -1,54 | 11:10:21 |
YYLGD | 12,46 | 0,48 | 11:09:13 |
ZOREN | 5,87 | -0,17 | 11:10:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.