32,3787
0.18%35,0555
-0.16%2.325,03
0,25%%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152,50 | 0,86 | 15:02:46 |
AGHOL | 270,00 | -1,10 | 15:01:49 |
AHGAZ | 13,47 | 1,89 | 15:02:39 |
AKBNK | 47,04 | 0,56 | 15:02:41 |
AKCNS | 145,40 | -0,07 | 15:02:36 |
AKFYE | 22,42 | 0,99 | 15:02:41 |
AKSA | 101,20 | 1,76 | 15:02:41 |
AKSEN | 34,12 | -3,01 | 15:02:49 |
ALARK | 131,10 | -0,68 | 15:02:48 |
ALBRK | 4,31 | -1,15 | 15:02:21 |
ALFAS | 91,05 | 2,65 | 15:02:47 |
ARCLK | 146,10 | -1,95 | 15:02:44 |
ASELS | 56,40 | 1,71 | 15:02:44 |
ASGYO | 14,52 | 0,28 | 15:02:34 |
ASTOR | 94,05 | 1,18 | 15:02:49 |
BERA | 20,08 | -2,90 | 15:02:23 |
BIENY | 41,54 | 4,11 | 15:02:26 |
BIMAS | 358,50 | 1,99 | 15:02:39 |
BIOEN | 17,45 | 0,29 | 15:02:38 |
BOBET | 33,78 | -0,12 | 15:02:13 |
BRSAN | 635,50 | 3,17 | 15:02:41 |
BRYAT | 3.450,00 | 1,10 | 15:02:26 |
BUCIM | 8,07 | 0,37 | 15:02:38 |
CANTE | 18,62 | 3,04 | 15:02:38 |
CCOLA | 570,50 | 1,51 | 15:02:02 |
CIMSA | 31,16 | -1,33 | 15:02:44 |
CWENE | 272,75 | 3,81 | 15:02:47 |
DOAS | 312,00 | -0,48 | 15:02:46 |
DOHOL | 13,02 | -2,76 | 15:02:49 |
ECILC | 50,45 | -0,30 | 15:02:46 |
ECZYT | 231,50 | -0,64 | 15:02:35 |
EGEEN | 15.637,50 | 4,79 | 15:02:38 |
EKGYO | 9,98 | 3,21 | 15:02:48 |
ENERY | 168,70 | 6,77 | 15:02:46 |
ENJSA | 57,80 | -0,34 | 15:02:42 |
ENKAI | 34,64 | 0,58 | 15:02:46 |
EREGL | 42,28 | 0,38 | 15:02:46 |
EUPWR | 150,50 | 1,96 | 15:02:33 |
EUREN | 16,10 | 0,44 | 15:01:09 |
FROTO | 1.135,00 | -1,73 | 15:02:41 |
GARAN | 69,45 | -2,87 | 15:02:47 |
GESAN | 68,45 | 0,22 | 15:02:37 |
GUBRF | 159,90 | -1,90 | 15:02:47 |
GWIND | 24,54 | -1,45 | 15:02:39 |
HALKB | 13,49 | 0,30 | 15:02:49 |
HEKTS | 16,92 | -1,05 | 15:02:48 |
IPEKE | 39,38 | 1,81 | 15:02:16 |
ISCTR | 11,44 | 1,87 | 15:02:48 |
ISDMR | 34,66 | 0,76 | 15:02:38 |
ISGYO | 14,63 | 0,41 | 15:02:41 |
ISMEN | 30,44 | -1,49 | 15:02:46 |
IZENR | 27,56 | 2,45 | 15:02:46 |
IZMDC | 7,05 | 2,17 | 15:02:43 |
KARSN | 10,03 | -0,59 | 15:00:44 |
KAYSE | 29,58 | 2,28 | 15:02:12 |
KCAER | 45,76 | 0,48 | 15:02:43 |
KCHOL | 200,30 | -1,52 | 15:02:43 |
KLSER | 60,95 | 2,61 | 15:02:43 |
KMPUR | 57,30 | -0,35 | 15:02:28 |
KONTR | 228,60 | 0,18 | 15:02:42 |
KONYA | 10.795,00 | 9,98 | 15:02:27 |
KORDS | 86,50 | 0,52 | 15:02:42 |
KOZAA | 48,56 | 1,21 | 15:02:36 |
KOZAL | 22,70 | 1,43 | 15:02:38 |
KRDMD | 22,98 | 0,61 | 15:02:38 |
MAVI | 72,95 | 3,48 | 15:02:46 |
MGROS | 409,50 | 0,31 | 15:02:33 |
MIATK | 68,35 | 9,98 | 15:02:46 |
ODAS | 9,02 | 1,23 | 15:02:49 |
OTKAR | 451,00 | -2,59 | 15:02:40 |
OYAKC | 59,95 | -0,83 | 15:02:13 |
PENTA | 18,52 | 0,71 | 15:02:49 |
PETKM | 20,06 | 0,45 | 15:02:38 |
PGSUS | 809,00 | -0,92 | 15:02:41 |
QUAGR | 4,05 | 1,00 | 15:02:25 |
SAHOL | 82,80 | -0,12 | 15:02:46 |
SASA | 43,56 | 1,30 | 15:02:49 |
SDTTR | 322,00 | 6,71 | 15:02:42 |
SISE | 46,02 | 1,19 | 15:02:45 |
SKBNK | 4,12 | -0,72 | 15:01:45 |
SMRTG | 55,90 | 0,72 | 15:02:46 |
SOKM | 58,40 | 0,86 | 15:02:25 |
TATEN | 33,34 | 1,28 | 15:02:23 |
TAVHL | 179,40 | 0,79 | 15:02:47 |
TCELL | 68,40 | 0,00 | 15:02:40 |
THYAO | 296,25 | -0,50 | 15:02:49 |
TKFEN | 40,46 | -1,84 | 15:02:32 |
TOASO | 275,00 | 0,82 | 15:02:47 |
TSKB | 8,46 | -0,12 | 14:58:40 |
TTKOM | 30,64 | -0,65 | 15:02:20 |
TTRAK | 986,00 | 0,56 | 15:02:49 |
TUKAS | 7,92 | -0,75 | 15:02:45 |
TUPRS | 175,60 | -0,73 | 15:02:47 |
ULKER | 103,80 | 0,58 | 15:02:39 |
VAKBN | 14,55 | -1,56 | 15:02:43 |
VESTL | 84,40 | -0,71 | 15:02:19 |
YEOTK | 204,70 | 1,84 | 15:02:39 |
YKBNK | 27,48 | -0,07 | 15:02:48 |
YYLGD | 12,95 | 0,39 | 15:02:46 |
ZOREN | 5,91 | 4,05 | 15:02:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152,50 | 0,86 | 15:02:46 |
AGHOL | 270,00 | -1,10 | 15:01:49 |
AHGAZ | 13,47 | 1,89 | 15:02:39 |
AKBNK | 47,04 | 0,56 | 15:02:41 |
AKCNS | 145,40 | -0,07 | 15:02:36 |
AKFYE | 22,42 | 0,99 | 15:02:41 |
AKSA | 101,20 | 1,76 | 15:02:41 |
AKSEN | 34,12 | -3,01 | 15:02:49 |
ALARK | 131,10 | -0,68 | 15:02:48 |
ALBRK | 4,31 | -1,15 | 15:02:21 |
ALFAS | 91,05 | 2,65 | 15:02:47 |
ARCLK | 146,10 | -1,95 | 15:02:44 |
ASELS | 56,40 | 1,71 | 15:02:44 |
ASGYO | 14,52 | 0,28 | 15:02:34 |
ASTOR | 94,05 | 1,18 | 15:02:49 |
BERA | 20,08 | -2,90 | 15:02:23 |
BIENY | 41,54 | 4,11 | 15:02:26 |
BIMAS | 358,50 | 1,99 | 15:02:39 |
BIOEN | 17,45 | 0,29 | 15:02:38 |
BOBET | 33,78 | -0,12 | 15:02:13 |
BRSAN | 635,50 | 3,17 | 15:02:41 |
BRYAT | 3.450,00 | 1,10 | 15:02:26 |
BUCIM | 8,07 | 0,37 | 15:02:38 |
CANTE | 18,62 | 3,04 | 15:02:38 |
CCOLA | 570,50 | 1,51 | 15:02:02 |
CIMSA | 31,16 | -1,33 | 15:02:44 |
CWENE | 272,75 | 3,81 | 15:02:47 |
DOAS | 312,00 | -0,48 | 15:02:46 |
DOHOL | 13,02 | -2,76 | 15:02:49 |
ECILC | 50,45 | -0,30 | 15:02:46 |
ECZYT | 231,50 | -0,64 | 15:02:35 |
EGEEN | 15.637,50 | 4,79 | 15:02:38 |
EKGYO | 9,98 | 3,21 | 15:02:48 |
ENERY | 168,70 | 6,77 | 15:02:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,80 | -0,34 | 15:02:42 |
ENKAI | 34,64 | 0,58 | 15:02:46 |
EREGL | 42,28 | 0,38 | 15:02:46 |
EUPWR | 150,50 | 1,96 | 15:02:33 |
EUREN | 16,10 | 0,44 | 15:01:09 |
FROTO | 1.135,00 | -1,73 | 15:02:41 |
GARAN | 69,45 | -2,87 | 15:02:47 |
GESAN | 68,45 | 0,22 | 15:02:37 |
GUBRF | 159,90 | -1,90 | 15:02:47 |
GWIND | 24,54 | -1,45 | 15:02:39 |
HALKB | 13,49 | 0,30 | 15:02:49 |
HEKTS | 16,92 | -1,05 | 15:02:48 |
IPEKE | 39,38 | 1,81 | 15:02:16 |
ISCTR | 11,44 | 1,87 | 15:02:48 |
ISDMR | 34,66 | 0,76 | 15:02:38 |
ISGYO | 14,63 | 0,41 | 15:02:41 |
ISMEN | 30,44 | -1,49 | 15:02:46 |
IZENR | 27,56 | 2,45 | 15:02:46 |
IZMDC | 7,05 | 2,17 | 15:02:43 |
KARSN | 10,03 | -0,59 | 15:00:44 |
KAYSE | 29,58 | 2,28 | 15:02:12 |
KCAER | 45,76 | 0,48 | 15:02:43 |
KCHOL | 200,30 | -1,52 | 15:02:43 |
KLSER | 60,95 | 2,61 | 15:02:43 |
KMPUR | 57,30 | -0,35 | 15:02:28 |
KONTR | 228,60 | 0,18 | 15:02:42 |
KONYA | 10.795,00 | 9,98 | 15:02:27 |
KORDS | 86,50 | 0,52 | 15:02:42 |
KOZAA | 48,56 | 1,21 | 15:02:36 |
KOZAL | 22,70 | 1,43 | 15:02:38 |
KRDMD | 22,98 | 0,61 | 15:02:38 |
MAVI | 72,95 | 3,48 | 15:02:46 |
MGROS | 409,50 | 0,31 | 15:02:33 |
MIATK | 68,35 | 9,98 | 15:02:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,02 | 1,23 | 15:02:49 |
OTKAR | 451,00 | -2,59 | 15:02:40 |
OYAKC | 59,95 | -0,83 | 15:02:13 |
PENTA | 18,52 | 0,71 | 15:02:49 |
PETKM | 20,06 | 0,45 | 15:02:38 |
PGSUS | 809,00 | -0,92 | 15:02:41 |
QUAGR | 4,05 | 1,00 | 15:02:25 |
SAHOL | 82,80 | -0,12 | 15:02:46 |
SASA | 43,56 | 1,30 | 15:02:49 |
SDTTR | 322,00 | 6,71 | 15:02:42 |
SISE | 46,02 | 1,19 | 15:02:45 |
SKBNK | 4,12 | -0,72 | 15:01:45 |
SMRTG | 55,90 | 0,72 | 15:02:46 |
SOKM | 58,40 | 0,86 | 15:02:25 |
TATEN | 33,34 | 1,28 | 15:02:23 |
TAVHL | 179,40 | 0,79 | 15:02:47 |
TCELL | 68,40 | 0,00 | 15:02:40 |
THYAO | 296,25 | -0,50 | 15:02:49 |
TKFEN | 40,46 | -1,84 | 15:02:32 |
TOASO | 275,00 | 0,82 | 15:02:47 |
TSKB | 8,46 | -0,12 | 14:58:40 |
TTKOM | 30,64 | -0,65 | 15:02:20 |
TTRAK | 986,00 | 0,56 | 15:02:49 |
TUKAS | 7,92 | -0,75 | 15:02:45 |
TUPRS | 175,60 | -0,73 | 15:02:47 |
ULKER | 103,80 | 0,58 | 15:02:39 |
VAKBN | 14,55 | -1,56 | 15:02:43 |
VESTL | 84,40 | -0,71 | 15:02:19 |
YEOTK | 204,70 | 1,84 | 15:02:39 |
YKBNK | 27,48 | -0,07 | 15:02:48 |
YYLGD | 12,95 | 0,39 | 15:02:46 |
ZOREN | 5,91 | 4,05 | 15:02:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.