32,3432
0.18%35,0828
-0.3%2.238,80
-0,20%%
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 13:17:04 |
AGHOL | 248,40 | 0,16 | 13:17:19 |
AHGAZ | 13,98 | 1,30 | 13:17:25 |
AKBNK | 41,94 | 4,48 | 13:17:25 |
AKCNS | 146,20 | 0,83 | 13:17:26 |
AKFYE | 26,40 | -7,76 | 13:17:26 |
AKSA | 99,20 | 1,22 | 13:17:21 |
AKSEN | 35,86 | 1,01 | 13:17:28 |
ALARK | 126,00 | 1,69 | 13:17:22 |
ALBRK | 4,15 | 1,22 | 13:17:27 |
ALFAS | 89,65 | 1,36 | 13:17:24 |
ARCLK | 148,70 | 0,47 | 13:17:23 |
ASELS | 56,05 | 1,63 | 13:17:19 |
ASGYO | 14,62 | 0,76 | 13:17:15 |
ASTOR | 97,80 | -1,26 | 13:17:26 |
BERA | 17,33 | 2,00 | 13:17:12 |
BIENY | 41,38 | 0,93 | 13:17:21 |
BIMAS | 385,75 | 1,85 | 13:16:52 |
BIOEN | 18,46 | 1,04 | 13:16:53 |
BOBET | 34,32 | 1,96 | 13:17:24 |
BRSAN | 612,50 | 0,41 | 13:17:23 |
BRYAT | 3.600,00 | 0,91 | 13:17:26 |
BUCIM | 7,90 | 0,38 | 13:17:22 |
CANTE | 17,22 | 1,29 | 13:17:24 |
CCOLA | 574,50 | 3,51 | 13:17:20 |
CIMSA | 31,24 | -1,14 | 13:17:25 |
CWENE | 278,00 | 1,74 | 13:17:22 |
DOAS | 308,75 | -0,72 | 13:17:25 |
DOHOL | 12,68 | 1,93 | 13:17:26 |
ECILC | 54,00 | 3,05 | 13:17:26 |
ECZYT | 240,40 | 2,60 | 13:17:17 |
EGEEN | 14.332,50 | 0,26 | 13:16:09 |
EKGYO | 10,74 | 1,90 | 13:17:26 |
ENERY | 150,30 | 1,08 | 13:17:12 |
ENJSA | 57,10 | 1,60 | 13:17:26 |
ENKAI | 36,30 | -0,27 | 13:17:26 |
EREGL | 44,44 | 0,82 | 13:17:12 |
EUPWR | 154,50 | 1,25 | 13:17:27 |
EUREN | 17,01 | 1,49 | 13:17:25 |
FROTO | 1.085,00 | 1,59 | 13:17:18 |
GARAN | 63,20 | 3,02 | 13:17:25 |
GESAN | 69,10 | 2,29 | 13:17:23 |
GUBRF | 167,50 | 1,09 | 13:17:24 |
GWIND | 25,50 | 0,79 | 13:16:57 |
HALKB | 13,61 | -0,07 | 13:17:05 |
HEKTS | 17,20 | 1,06 | 13:17:29 |
IPEKE | 38,90 | -0,26 | 13:17:25 |
ISCTR | 10,65 | 3,10 | 13:17:29 |
ISDMR | 36,52 | 0,66 | 13:16:43 |
ISGYO | 15,44 | 0,98 | 13:16:27 |
ISMEN | 33,48 | -1,12 | 13:17:25 |
IZENR | 28,26 | 0,78 | 13:17:24 |
IZMDC | 6,36 | 3,41 | 13:16:31 |
KARSN | 11,30 | 1,07 | 13:17:15 |
KAYSE | 31,32 | 1,03 | 13:17:22 |
KCAER | 52,65 | 1,06 | 13:17:26 |
KCHOL | 179,20 | 2,28 | 13:17:26 |
KLSER | 64,55 | 1,97 | 13:17:28 |
KMPUR | 60,55 | 1,42 | 13:17:18 |
KONTR | 237,30 | 2,55 | 13:17:25 |
KONYA | 9.730,00 | -0,36 | 13:17:07 |
KORDS | 103,30 | 1,27 | 13:17:25 |
KOZAA | 48,00 | 0,21 | 13:17:24 |
KOZAL | 22,40 | 0,63 | 13:17:25 |
KRDMD | 23,72 | 1,37 | 13:17:24 |
MAVI | 74,20 | -51,06 | 13:17:17 |
MGROS | 469,50 | -3,10 | 13:17:21 |
MIATK | 71,20 | 9,96 | 13:17:25 |
ODAS | 9,46 | 2,05 | 13:17:27 |
OTKAR | 475,75 | 1,66 | 13:16:34 |
OYAKC | 61,80 | 1,31 | 13:17:24 |
PENTA | 19,68 | 0,92 | 13:17:01 |
PETKM | 23,24 | 1,13 | 13:17:25 |
PGSUS | 786,00 | 1,42 | 13:17:08 |
QUAGR | 4,06 | 4,10 | 13:17:10 |
SAHOL | 76,50 | 1,93 | 13:17:19 |
SASA | 38,16 | 1,11 | 13:17:24 |
SDTTR | 335,50 | 1,05 | 13:17:16 |
SISE | 47,40 | 1,11 | 13:17:25 |
SKBNK | 4,33 | 1,88 | 13:17:04 |
SMRTG | 56,60 | 1,25 | 13:17:27 |
SOKM | 63,00 | -1,87 | 13:17:24 |
TATEN | 34,08 | 2,65 | 13:17:20 |
TAVHL | 163,70 | 1,30 | 13:17:26 |
TCELL | 65,15 | 1,96 | 13:17:26 |
THYAO | 275,75 | 2,70 | 13:17:26 |
TKFEN | 43,08 | 1,36 | 13:17:25 |
TOASO | 270,00 | -0,46 | 13:17:24 |
TSKB | 8,48 | 2,29 | 13:17:25 |
TTKOM | 29,38 | 2,30 | 13:17:15 |
TTRAK | 908,00 | 2,54 | 13:17:14 |
TUKAS | 8,07 | 1,51 | 13:17:14 |
TUPRS | 169,70 | 2,72 | 13:17:25 |
ULKER | 105,60 | 2,33 | 13:17:12 |
VAKBN | 13,47 | 0,60 | 13:17:25 |
VESTL | 76,45 | 1,19 | 13:17:25 |
YEOTK | 216,10 | 2,32 | 13:17:20 |
YKBNK | 22,98 | 4,26 | 13:17:26 |
YYLGD | 13,72 | 1,55 | 13:17:25 |
ZOREN | 5,29 | 1,15 | 13:17:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 13:17:04 |
AGHOL | 248,40 | 0,16 | 13:17:19 |
AHGAZ | 13,98 | 1,30 | 13:17:25 |
AKBNK | 41,94 | 4,48 | 13:17:25 |
AKCNS | 146,20 | 0,83 | 13:17:26 |
AKFYE | 26,40 | -7,76 | 13:17:26 |
AKSA | 99,20 | 1,22 | 13:17:21 |
AKSEN | 35,86 | 1,01 | 13:17:28 |
ALARK | 126,00 | 1,69 | 13:17:22 |
ALBRK | 4,15 | 1,22 | 13:17:27 |
ALFAS | 89,65 | 1,36 | 13:17:24 |
ARCLK | 148,70 | 0,47 | 13:17:23 |
ASELS | 56,05 | 1,63 | 13:17:19 |
ASGYO | 14,62 | 0,76 | 13:17:15 |
ASTOR | 97,80 | -1,26 | 13:17:26 |
BERA | 17,33 | 2,00 | 13:17:12 |
BIENY | 41,38 | 0,93 | 13:17:21 |
BIMAS | 385,75 | 1,85 | 13:16:52 |
BIOEN | 18,46 | 1,04 | 13:16:53 |
BOBET | 34,32 | 1,96 | 13:17:24 |
BRSAN | 612,50 | 0,41 | 13:17:23 |
BRYAT | 3.600,00 | 0,91 | 13:17:26 |
BUCIM | 7,90 | 0,38 | 13:17:22 |
CANTE | 17,22 | 1,29 | 13:17:24 |
CCOLA | 574,50 | 3,51 | 13:17:20 |
CIMSA | 31,24 | -1,14 | 13:17:25 |
CWENE | 278,00 | 1,74 | 13:17:22 |
DOAS | 308,75 | -0,72 | 13:17:25 |
DOHOL | 12,68 | 1,93 | 13:17:26 |
ECILC | 54,00 | 3,05 | 13:17:26 |
ECZYT | 240,40 | 2,60 | 13:17:17 |
EGEEN | 14.332,50 | 0,26 | 13:16:09 |
EKGYO | 10,74 | 1,90 | 13:17:26 |
ENERY | 150,30 | 1,08 | 13:17:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,10 | 1,60 | 13:17:26 |
ENKAI | 36,30 | -0,27 | 13:17:26 |
EREGL | 44,44 | 0,82 | 13:17:12 |
EUPWR | 154,50 | 1,25 | 13:17:27 |
EUREN | 17,01 | 1,49 | 13:17:25 |
FROTO | 1.085,00 | 1,59 | 13:17:18 |
GARAN | 63,20 | 3,02 | 13:17:25 |
GESAN | 69,10 | 2,29 | 13:17:23 |
GUBRF | 167,50 | 1,09 | 13:17:24 |
GWIND | 25,50 | 0,79 | 13:16:57 |
HALKB | 13,61 | -0,07 | 13:17:05 |
HEKTS | 17,20 | 1,06 | 13:17:29 |
IPEKE | 38,90 | -0,26 | 13:17:25 |
ISCTR | 10,65 | 3,10 | 13:17:29 |
ISDMR | 36,52 | 0,66 | 13:16:43 |
ISGYO | 15,44 | 0,98 | 13:16:27 |
ISMEN | 33,48 | -1,12 | 13:17:25 |
IZENR | 28,26 | 0,78 | 13:17:24 |
IZMDC | 6,36 | 3,41 | 13:16:31 |
KARSN | 11,30 | 1,07 | 13:17:15 |
KAYSE | 31,32 | 1,03 | 13:17:22 |
KCAER | 52,65 | 1,06 | 13:17:26 |
KCHOL | 179,20 | 2,28 | 13:17:26 |
KLSER | 64,55 | 1,97 | 13:17:28 |
KMPUR | 60,55 | 1,42 | 13:17:18 |
KONTR | 237,30 | 2,55 | 13:17:25 |
KONYA | 9.730,00 | -0,36 | 13:17:07 |
KORDS | 103,30 | 1,27 | 13:17:25 |
KOZAA | 48,00 | 0,21 | 13:17:24 |
KOZAL | 22,40 | 0,63 | 13:17:25 |
KRDMD | 23,72 | 1,37 | 13:17:24 |
MAVI | 74,20 | -51,06 | 13:17:17 |
MGROS | 469,50 | -3,10 | 13:17:21 |
MIATK | 71,20 | 9,96 | 13:17:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,46 | 2,05 | 13:17:27 |
OTKAR | 475,75 | 1,66 | 13:16:34 |
OYAKC | 61,80 | 1,31 | 13:17:24 |
PENTA | 19,68 | 0,92 | 13:17:01 |
PETKM | 23,24 | 1,13 | 13:17:25 |
PGSUS | 786,00 | 1,42 | 13:17:08 |
QUAGR | 4,06 | 4,10 | 13:17:10 |
SAHOL | 76,50 | 1,93 | 13:17:19 |
SASA | 38,16 | 1,11 | 13:17:24 |
SDTTR | 335,50 | 1,05 | 13:17:16 |
SISE | 47,40 | 1,11 | 13:17:25 |
SKBNK | 4,33 | 1,88 | 13:17:04 |
SMRTG | 56,60 | 1,25 | 13:17:27 |
SOKM | 63,00 | -1,87 | 13:17:24 |
TATEN | 34,08 | 2,65 | 13:17:20 |
TAVHL | 163,70 | 1,30 | 13:17:26 |
TCELL | 65,15 | 1,96 | 13:17:26 |
THYAO | 275,75 | 2,70 | 13:17:26 |
TKFEN | 43,08 | 1,36 | 13:17:25 |
TOASO | 270,00 | -0,46 | 13:17:24 |
TSKB | 8,48 | 2,29 | 13:17:25 |
TTKOM | 29,38 | 2,30 | 13:17:15 |
TTRAK | 908,00 | 2,54 | 13:17:14 |
TUKAS | 8,07 | 1,51 | 13:17:14 |
TUPRS | 169,70 | 2,72 | 13:17:25 |
ULKER | 105,60 | 2,33 | 13:17:12 |
VAKBN | 13,47 | 0,60 | 13:17:25 |
VESTL | 76,45 | 1,19 | 13:17:25 |
YEOTK | 216,10 | 2,32 | 13:17:20 |
YKBNK | 22,98 | 4,26 | 13:17:26 |
YYLGD | 13,72 | 1,55 | 13:17:25 |
ZOREN | 5,29 | 1,15 | 13:17:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.