Canlı Borsa – Tekirdağ Gazete

Menkul	Fiyat	%	Zaman
AEFES	182,10	1,05	11:36:48
AGROT	31,44	-3,97	11:36:48
AHGAZ	13,84	0,87	11:36:48
AKBNK	59,85	1,35	11:36:49
AKCNS	152,20	0,13	11:36:46
AKFGY	2,30	1,77	11:36:52
AKFYE	23,90	-0,99	11:36:49
AKSA	122,40	8,22	11:36:53
AKSEN	39,48	2,33	11:36:53
ALARK	117,00	0,69	11:36:52
ALBRK	4,99	6,40	11:36:39
ALFAS	91,95	-0,22	11:36:49
ANSGR	88,10	-0,45	11:35:43
ARCLK	162,50	-3,39	11:36:48
ASELS	60,00	1,52	11:36:50
ASTOR	97,20	0,41	11:36:49
BERA	19,21	1,05	11:36:32
BFREN	1.017,00	0,69	11:36:49
BIENY	42,24	-0,98	11:36:34
BIMAS	382,75	-0,97	11:36:47
BIOEN	19,25	1,10	11:36:29
BOBET	39,14	2,19	11:36:46
BRSAN	621,50	4,28	11:36:46
BRYAT	3.250,00	3,42	11:36:48
BTCIM	138,20	-0,43	11:36:48
CANTE	18,71	0,05	11:36:46
CCOLA	717,50	2,94	11:36:48
CIMSA	32,36	-1,88	11:36:49
CWENE	297,00	-0,92	11:36:08
DOAS	296,75	-4,35	11:36:52
DOHOL	14,69	2,44	11:36:49
ECILC	52,05	1,46	11:36:40
ECZYT	236,70	1,15	11:35:42
EGEEN	16.277,50	2,78	11:36:45
EKGYO	9,67	-0,10	11:36:48
ENERY	168,20	-1,92	11:36:46
ENJSA	67,70	1,50	11:36:49
ENKAI	39,10	0,51	11:36:47
EREGL	43,46	1,54	11:36:52
EUPWR	151,90	-1,11	11:36:45
EUREN	15,37	-0,71	11:36:47
FROTO	1.090,00	-1,71	11:36:48
GARAN	81,70	1,05	11:36:38
GESAN	73,25	-0,48	11:36:26
GUBRF	156,70	-1,20	11:36:47
GWIND	29,52	4,68	11:36:48
HALKB	16,37	2,83	11:36:48
HEKTS	15,40	-0,13	11:36:53
IPEKE	43,10	3,21	11:36:47
ISCTR	13,40	0,83	11:36:50
ISGYO	15,46	-1,59	11:36:47
ISMEN	36,70	1,49	11:36:49
IZENR	27,36	0,37	11:36:45
KAYSE	30,40	-2,31	11:36:49
KCAER	60,35	1,34	11:36:49
KCHOL	218,70	0,78	11:36:54
KLSER	59,65	0,34	11:36:49
KONTR	241,70	0,12	11:36:49
KONYA	11.400,00	1,85	11:36:42
KOZAA	52,35	0,96	11:36:30
KOZAL	23,58	0,77	11:36:48
KRDMD	26,02	0,46	11:36:53
MAVI	90,40	1,92	11:36:53
MGROS	441,25	-0,34	11:36:46
MIATK	60,05	-1,40	11:36:52
ODAS	9,68	2,00	11:36:47
OTKAR	493,25	-0,55	11:36:48
OYAKC	61,20	0,33	11:36:47
PETKM	20,92	0,87	11:36:48
PGSUS	1.012,00	3,90	11:36:48
QUAGR	4,17	1,21	11:36:46
REEDR	42,80	-2,64	11:36:49
SAHOL	91,75	0,49	11:36:47
SASA	41,24	0,83	11:36:50
SAYAS	80,30	-1,77	11:36:39
SDTTR	334,25	-1,47	11:36:34
SISE	50,85	0,79	11:36:49
SKBNK	4,90	0,41	11:36:02
SMRTG	56,30	-0,88	11:36:49
SOKM	57,40	-0,26	11:36:49
TABGD	150,60	-1,50	11:36:46
TAVHL	218,80	0,78	11:36:49
TCELL	79,00	-0,13	11:36:48
THYAO	322,75	1,81	11:36:50
TKFEN	50,15	2,77	11:36:42
TOASO	268,75	-0,65	11:36:53
TSKB	9,96	1,01	11:36:17
TTKOM	40,18	-0,10	11:36:49
TTRAK	902,00	-0,33	11:36:42
TUKAS	8,54	1,07	11:36:45
TUPRS	192,60	0,26	11:36:49
TURSG	65,85	2,09	11:36:47
ULKER	111,60	1,27	11:36:46
VAKBN	20,04	3,57	11:36:53
VESBE	21,72	-0,46	11:36:48
VESTL	84,45	0,00	11:36:49
YEOTK	218,20	-1,36	11:36:30
YKBNK	31,86	1,98	11:36:49
YYLGD	14,11	0,93	11:36:46
ZOREN	6,74	0,45	11:36:45

Menkul	Fiyat	%	Zaman
AEFES	182,10	1,05	11:36:48
AGROT	31,44	-3,97	11:36:48
AHGAZ	13,84	0,87	11:36:48
AKBNK	59,85	1,35	11:36:49
AKCNS	152,20	0,13	11:36:46
AKFGY	2,30	1,77	11:36:52
AKFYE	23,90	-0,99	11:36:49
AKSA	122,40	8,22	11:36:53
AKSEN	39,48	2,33	11:36:53
ALARK	117,00	0,69	11:36:52
ALBRK	4,99	6,40	11:36:39
ALFAS	91,95	-0,22	11:36:49
ANSGR	88,10	-0,45	11:35:43
ARCLK	162,50	-3,39	11:36:48
ASELS	60,00	1,52	11:36:50
ASTOR	97,20	0,41	11:36:49
BERA	19,21	1,05	11:36:32
BFREN	1.017,00	0,69	11:36:49
BIENY	42,24	-0,98	11:36:34
BIMAS	382,75	-0,97	11:36:47
BIOEN	19,25	1,10	11:36:29
BOBET	39,14	2,19	11:36:46
BRSAN	621,50	4,28	11:36:46
BRYAT	3.250,00	3,42	11:36:48
BTCIM	138,20	-0,43	11:36:48
CANTE	18,71	0,05	11:36:46
CCOLA	717,50	2,94	11:36:48
CIMSA	32,36	-1,88	11:36:49
CWENE	297,00	-0,92	11:36:08
DOAS	296,75	-4,35	11:36:52
DOHOL	14,69	2,44	11:36:49
ECILC	52,05	1,46	11:36:40
ECZYT	236,70	1,15	11:35:42
EGEEN	16.277,50	2,78	11:36:45

Menkul	Fiyat	%	Zaman
EKGYO	9,67	-0,10	11:36:48
ENERY	168,20	-1,92	11:36:46
ENJSA	67,70	1,50	11:36:49
ENKAI	39,10	0,51	11:36:47
EREGL	43,46	1,54	11:36:52
EUPWR	151,90	-1,11	11:36:45
EUREN	15,37	-0,71	11:36:47
FROTO	1.090,00	-1,71	11:36:48
GARAN	81,70	1,05	11:36:38
GESAN	73,25	-0,48	11:36:26
GUBRF	156,70	-1,20	11:36:47
GWIND	29,52	4,68	11:36:48
HALKB	16,37	2,83	11:36:48
HEKTS	15,40	-0,13	11:36:53
IPEKE	43,10	3,21	11:36:47
ISCTR	13,40	0,83	11:36:50
ISGYO	15,46	-1,59	11:36:47
ISMEN	36,70	1,49	11:36:49
IZENR	27,36	0,37	11:36:45
KAYSE	30,40	-2,31	11:36:49
KCAER	60,35	1,34	11:36:49
KCHOL	218,70	0,78	11:36:54
KLSER	59,65	0,34	11:36:49
KONTR	241,70	0,12	11:36:49
KONYA	11.400,00	1,85	11:36:42
KOZAA	52,35	0,96	11:36:30
KOZAL	23,58	0,77	11:36:48
KRDMD	26,02	0,46	11:36:53
MAVI	90,40	1,92	11:36:53
MGROS	441,25	-0,34	11:36:46
MIATK	60,05	-1,40	11:36:52
ODAS	9,68	2,00	11:36:47
OTKAR	493,25	-0,55	11:36:48
OYAKC	61,20	0,33	11:36:47

Menkul	Fiyat	%	Zaman
PETKM	20,92	0,87	11:36:48
PGSUS	1.012,00	3,90	11:36:48
QUAGR	4,17	1,21	11:36:46
REEDR	42,80	-2,64	11:36:49
SAHOL	91,75	0,49	11:36:47
SASA	41,24	0,83	11:36:50
SAYAS	80,30	-1,77	11:36:39
SDTTR	334,25	-1,47	11:36:34
SISE	50,85	0,79	11:36:49
SKBNK	4,90	0,41	11:36:02
SMRTG	56,30	-0,88	11:36:49
SOKM	57,40	-0,26	11:36:49
TABGD	150,60	-1,50	11:36:46
TAVHL	218,80	0,78	11:36:49
TCELL	79,00	-0,13	11:36:48
THYAO	322,75	1,81	11:36:50
TKFEN	50,15	2,77	11:36:42
TOASO	268,75	-0,65	11:36:53
TSKB	9,96	1,01	11:36:17
TTKOM	40,18	-0,10	11:36:49
TTRAK	902,00	-0,33	11:36:42
TUKAS	8,54	1,07	11:36:45
TUPRS	192,60	0,26	11:36:49
TURSG	65,85	2,09	11:36:47
ULKER	111,60	1,27	11:36:46
VAKBN	20,04	3,57	11:36:53
VESBE	21,72	-0,46	11:36:48
VESTL	84,45	0,00	11:36:49
YEOTK	218,20	-1,36	11:36:30
YKBNK	31,86	1,98	11:36:49
YYLGD	14,11	0,93	11:36:46
ZOREN	6,74	0,45	11:36:45

UYGULAMALAR

HESABIM